시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
17,635 |
500 |
+2.91% |
22,135 |
388,590,415 |
| 2024.04.17 |
17,135 |
155 |
-0.90% |
15,743 |
271,175,485 |
| 2024.04.16 |
17,290 |
340 |
-1.93% |
16,698 |
290,222,475 |
| 2024.04.15 |
17,630 |
310 |
-1.73% |
6,465 |
113,882,450 |
| 2024.04.12 |
17,940 |
290 |
+1.64% |
18,007 |
322,449,935 |
| 2024.04.11 |
17,650 |
280 |
-1.57% |
7,572 |
133,662,265 |
| 2024.04.09 |
17,930 |
265 |
-1.46% |
10,907 |
196,575,965 |
| 2024.04.08 |
18,195 |
135 |
+0.74% |
12,435 |
223,367,800 |
| 2024.04.05 |
18,060 |
225 |
-1.24% |
13,074 |
236,484,920 |
| 2024.04.04 |
18,285 |
45 |
+0.24% |
9,335 |
171,191,960 |