시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
19,085 |
10 |
-0.06% |
18,397 |
351,941,920 |
| 2024.03.29 |
19,095 |
90 |
-0.47% |
10,498 |
200,853,690 |
| 2024.03.28 |
19,185 |
10 |
-0.06% |
18,446 |
352,914,190 |
| 2024.03.27 |
19,195 |
40 |
-0.21% |
33,417 |
637,929,865 |
| 2024.03.26 |
19,235 |
280 |
-1.44% |
45,273 |
878,804,700 |
| 2024.03.25 |
19,515 |
315 |
+1.64% |
119,732 |
2,328,339,815 |
| 2024.03.22 |
19,200 |
110 |
+0.57% |
22,262 |
426,647,650 |
| 2024.03.21 |
19,090 |
240 |
+1.27% |
43,948 |
835,204,540 |
| 2024.03.20 |
18,850 |
5 |
+0.02% |
40,637 |
767,251,910 |
| 2024.03.19 |
18,845 |
30 |
+0.15% |
13,548 |
253,998,020 |