시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
18,180 |
95 |
+0.52% |
8,663 |
157,231,050 |
| 2024.02.15 |
18,085 |
160 |
-0.88% |
10,116 |
183,748,265 |
| 2024.02.14 |
18,245 |
170 |
-0.93% |
6,980 |
126,625,360 |
| 2024.02.13 |
18,415 |
375 |
+2.07% |
27,868 |
511,475,520 |
| 2024.02.08 |
18,040 |
45 |
+0.25% |
14,919 |
268,548,675 |
| 2024.02.07 |
17,995 |
20 |
-0.12% |
15,803 |
285,611,335 |
| 2024.02.06 |
18,015 |
140 |
+0.78% |
17,379 |
313,846,060 |
| 2024.02.05 |
17,875 |
175 |
-0.97% |
10,483 |
187,412,940 |
| 2024.02.02 |
18,050 |
350 |
+1.97% |
11,590 |
207,899,285 |
| 2024.02.01 |
17,700 |
100 |
-0.57% |
64,077 |
1,126,886,590 |