| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.28 | 7,000 | 0 | 0.00% | 0 | 0 |
| 2019.10.25 | 7,000 | 0 | 0.00% | 0 | 0 |
| 2019.10.24 | 7,000 | 0 | 0.00% | 0 | 0 |
| 2019.10.23 | 7,000 | 200 | -2.78% | 992 | 6,944,000 |
| 2019.10.22 | 7,200 | 200 | +2.86% | 135 | 972,000 |
| 2019.10.21 | 7,000 | 0 | 0.00% | 0 | 0 |
| 2019.10.18 | 7,000 | 0 | 0.00% | 0 | 0 |
| 2019.10.17 | 7,000 | 0 | 0.00% | 5,207 | 36,449,000 |
| 2019.10.16 | 7,000 | 200 | -2.78% | 2,983 | 20,988,800 |
| 2019.10.15 | 7,200 | 200 | +2.86% | 5 | 36,000 |