| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.14 | 7,000 | 200 | -2.78% | 25 | 174,200 |
| 2019.10.11 | 7,200 | 580 | -7.46% | 5 | 35,200 |
| 2019.10.10 | 7,780 | 130 | +1.70% | 455 | 3,540,950 |
| 2019.10.08 | 7,650 | 40 | -0.52% | 9 | 68,850 |
| 2019.10.07 | 7,690 | 890 | +13.09% | 23 | 174,800 |
| 2019.10.04 | 6,800 | 200 | -2.86% | 1,162 | 7,921,720 |
| 2019.10.02 | 7,000 | 0 | 0.00% | 50 | 350,000 |
| 2019.10.01 | 7,000 | 200 | -2.78% | 731 | 5,099,800 |
| 2019.09.30 | 7,200 | 300 | -4.00% | 2 | 14,600 |
| 2019.09.27 | 7,500 | 100 | +1.35% | 3,018 | 22,634,850 |