| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.07.15 | 9,720 | 1,260 | +14.89% | 11,448 | 111,209,600 |
| 2019.07.12 | 8,460 | 1,100 | +14.95% | 6 | 50,760 |
| 2019.07.11 | 7,360 | 960 | +15.00% | 1 | 7,360 |
| 2019.07.10 | 6,400 | 830 | +14.90% | 1 | 6,400 |
| 2019.07.09 | 5,570 | 720 | +14.85% | 47 | 261,070 |
| 2019.05.07 | 9,610 | 280 | -2.83% | 169 | 1,624,090 |
| 2019.05.03 | 9,890 | 10 | -0.10% | 930 | 9,077,930 |
| 2019.05.02 | 9,900 | 1,200 | +13.79% | 262 | 2,549,390 |
| 2019.04.30 | 8,700 | 300 | +3.57% | 1,194 | 10,152,950 |
| 2019.04.29 | 8,400 | 200 | +2.44% | 596 | 5,006,200 |