| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.10 | 7,200 | 400 | -5.26% | 529 | 3,700,100 |
| 2019.09.09 | 7,600 | 0 | 0.00% | 2,000 | 15,200,000 |
| 2019.09.06 | 7,600 | 200 | +2.70% | 1,001 | 7,607,600 |
| 2019.09.05 | 7,400 | 0 | 0.00% | 0 | 0 |
| 2019.09.04 | 7,400 | 200 | -2.63% | 587 | 4,343,800 |
| 2019.09.03 | 7,600 | 800 | -9.52% | 2,340 | 17,845,000 |
| 2019.09.02 | 8,400 | 0 | 0.00% | 0 | 0 |
| 2019.08.30 | 8,400 | 0 | 0.00% | 0 | 0 |
| 2019.08.29 | 8,400 | 0 | 0.00% | 0 | 0 |
| 2019.08.28 | 8,400 | 0 | 0.00% | 0 | 0 |