| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.26 | 7,400 | 0 | 0.00% | 0 | 0 |
| 2019.09.25 | 7,400 | 300 | +4.23% | 53 | 377,400 |
| 2019.09.24 | 7,100 | 100 | -1.39% | 1 | 7,100 |
| 2019.09.23 | 7,200 | 10 | +0.14% | 16 | 115,300 |
| 2019.09.20 | 7,190 | 10 | -0.14% | 2 | 14,590 |
| 2019.09.19 | 7,200 | 0 | 0.00% | 159 | 1,144,800 |
| 2019.09.18 | 7,200 | 200 | +2.86% | 4 | 28,200 |
| 2019.09.17 | 7,000 | 200 | +2.94% | 12 | 87,400 |
| 2019.09.16 | 6,800 | 200 | -2.86% | 496 | 3,471,800 |
| 2019.09.11 | 7,000 | 200 | -2.78% | 3 | 21,000 |