| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.04.26 | 8,200 | 200 | +2.50% | 66 | 539,200 |
| 2019.04.25 | 8,000 | 0 | 0.00% | 10,345 | 82,725,500 |
| 2019.04.24 | 8,000 | 400 | -4.76% | 596 | 4,768,000 |
| 2019.04.23 | 8,400 | 300 | +3.70% | 552 | 4,693,300 |
| 2019.04.22 | 8,100 | 100 | +1.25% | 454 | 3,656,970 |
| 2019.04.19 | 8,000 | 400 | +5.26% | 154 | 1,229,960 |
| 2019.04.18 | 7,600 | 400 | +5.56% | 392 | 2,948,570 |
| 2019.04.17 | 7,200 | 0 | 0.00% | 755 | 5,436,000 |
| 2019.04.16 | 7,200 | 600 | +9.09% | 242 | 1,763,290 |
| 2019.04.15 | 6,600 | 390 | -5.58% | 255 | 1,944,500 |