| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.04.12 | 6,990 | 390 | +5.91% | 365 | 2,371,950 |
| 2019.04.11 | 6,600 | 300 | -4.35% | 2,057 | 13,059,750 |
| 2019.04.10 | 6,900 | 900 | +15.00% | 220 | 1,334,500 |
| 2019.04.09 | 6,000 | 0 | 0.00% | 1,244 | 7,464,000 |
| 2019.04.08 | 6,000 | 0 | 0.00% | 100 | 611,800 |
| 2019.04.05 | 6,000 | 600 | +11.11% | 436 | 2,382,000 |
| 2019.04.04 | 5,400 | 665 | +14.04% | 10,709 | 54,214,600 |
| 2019.04.03 | 4,735 | 135 | +2.93% | 300 | 1,420,500 |
| 2019.04.02 | 4,600 | 300 | -6.12% | 560 | 2,650,750 |
| 2019.04.01 | 4,900 | 50 | -1.01% | 663 | 3,389,480 |