| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.08.12 | 9,700 | 100 | -1.02% | 1,426 | 13,864,800 |
| 2019.08.09 | 9,800 | 180 | -1.80% | 1 | 9,800 |
| 2019.08.08 | 9,980 | 0 | 0.00% | 0 | 0 |
| 2019.08.07 | 9,980 | 10 | -0.10% | 10 | 99,820 |
| 2019.08.06 | 9,990 | 10 | -0.10% | 0 | 0 |
| 2019.08.05 | 10,000 | 1,000 | -9.09% | 72 | 739,500 |
| 2019.08.02 | 11,000 | 500 | -4.35% | 11 | 113,150 |
| 2019.08.01 | 11,500 | 0 | 0.00% | 0 | 0 |
| 2019.07.31 | 11,500 | 0 | 0.00% | 0 | 0 |
| 2019.07.30 | 11,500 | 500 | +4.55% | 3 | 35,000 |