| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.08.27 | 8,400 | 400 | +5.00% | 8 | 68,600 |
| 2019.08.26 | 8,000 | 1,400 | -14.89% | 1,630 | 13,041,540 |
| 2019.08.23 | 9,400 | 200 | +2.17% | 1 | 9,400 |
| 2019.08.22 | 9,200 | 400 | -4.17% | 4 | 37,400 |
| 2019.08.21 | 9,600 | 90 | -0.93% | 5 | 48,690 |
| 2019.08.20 | 9,690 | 10 | -0.10% | 0 | 0 |
| 2019.08.19 | 9,700 | 0 | 0.00% | 0 | 0 |
| 2019.08.16 | 9,700 | 0 | 0.00% | 382 | 3,705,400 |
| 2019.08.14 | 9,700 | 0 | 0.00% | 0 | 0 |
| 2019.08.13 | 9,700 | 0 | 0.00% | 765 | 7,336,150 |