| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.07.29 | 11,000 | 0 | 0.00% | 0 | 0 |
| 2019.07.26 | 11,000 | 500 | -4.35% | 171 | 1,745,900 |
| 2019.07.25 | 11,500 | 50 | +0.44% | 1 | 11,500 |
| 2019.07.24 | 11,450 | 550 | +5.05% | 47 | 537,750 |
| 2019.07.23 | 10,900 | 400 | +3.81% | 1,049 | 11,386,000 |
| 2019.07.22 | 10,500 | 250 | +2.44% | 2 | 20,300 |
| 2019.07.19 | 10,250 | 250 | +2.50% | 200 | 2,050,000 |
| 2019.07.18 | 10,000 | 0 | 0.00% | 1,759 | 16,754,760 |
| 2019.07.17 | 10,000 | 500 | -4.76% | 24 | 240,000 |
| 2019.07.16 | 10,500 | 780 | +8.02% | 1,447 | 15,561,190 |