| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 229 | 6 | +2.69% | 464,584 | 105,558,593 |
| 2024.03.20 | 223 | 10 | -4.30% | 3,741,426 | 836,892,243 |
| 2024.03.19 | 233 | 9 | -3.72% | 1,421,443 | 334,102,641 |
| 2024.03.18 | 242 | 1 | -0.42% | 839,634 | 201,594,774 |
| 2024.03.15 | 243 | 1 | -0.41% | 1,006,241 | 244,643,329 |
| 2024.03.14 | 244 | 3 | -1.22% | 1,493,793 | 369,424,345 |
| 2024.03.13 | 247 | 10 | +4.21% | 7,492,443 | 1,908,740,488 |
| 2024.03.12 | 237 | 5 | -2.07% | 1,308,264 | 309,064,306 |
| 2024.03.11 | 242 | 4 | +1.68% | 2,390,492 | 584,826,030 |
| 2024.03.08 | 238 | 2 | -0.84% | 1,599,406 | 385,950,976 |