| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.22 | 530 | 11 | -2.04% | 485,952 | 255,195,198 |
| 2023.11.21 | 541 | 15 | -2.70% | 394,356 | 215,558,374 |
| 2023.11.20 | 556 | 22 | +4.11% | 836,462 | 437,477,969 |
| 2023.11.17 | 534 | 1 | -0.19% | 407,312 | 214,820,645 |
| 2023.11.16 | 535 | 7 | +1.32% | 1,951,884 | 1,070,780,638 |
| 2023.11.15 | 528 | 33 | -5.89% | 1,645,671 | 873,286,580 |
| 2023.11.14 | 561 | 18 | -3.11% | 794,152 | 445,742,937 |
| 2023.11.13 | 579 | 27 | -4.46% | 358,362 | 210,374,894 |
| 2023.11.10 | 606 | 17 | -2.73% | 653,447 | 392,716,757 |
| 2023.11.09 | 623 | 21 | -3.27% | 438,355 | 270,523,360 |