| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 416 | 9 | +2.21% | 826,910 | 335,762,541 |
| 2024.02.02 | 407 | 7 | +1.75% | 692,623 | 284,907,030 |
| 2024.02.01 | 400 | 12 | -2.92% | 788,662 | 320,848,224 |
| 2024.01.31 | 412 | 20 | -4.63% | 1,166,703 | 484,698,168 |
| 2024.01.30 | 432 | 5 | +1.17% | 978,551 | 422,717,865 |
| 2024.01.29 | 427 | 31 | -6.77% | 1,467,094 | 650,412,097 |
| 2024.01.26 | 458 | 5 | -1.08% | 933,450 | 429,229,187 |
| 2024.01.25 | 463 | 6 | -1.28% | 1,709,394 | 794,418,453 |
| 2024.01.24 | 469 | 11 | -2.30% | 670,736 | 314,907,437 |
| 2024.01.23 | 480 | 13 | +2.78% | 1,808,448 | 837,744,057 |