시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
633 |
59 |
+10.27% |
75,206,769 |
48,267,453,564 |
| 2023.12.19 |
574 |
132 |
+29.86% |
3,419,676 |
1,962,894,024 |
| 2023.12.18 |
442 |
102 |
+30.00% |
16,208,577 |
6,664,349,996 |
| 2023.12.15 |
340 |
7 |
+2.10% |
1,083,894 |
365,300,970 |
| 2023.12.14 |
333 |
4 |
+1.21% |
1,581,402 |
511,834,619 |
| 2023.12.13 |
329 |
18 |
-5.19% |
1,971,679 |
655,328,320 |
| 2023.12.12 |
347 |
8 |
-2.26% |
1,199,853 |
415,451,877 |
| 2023.12.11 |
355 |
11 |
+3.19% |
1,696,182 |
600,477,107 |
| 2023.12.08 |
344 |
0 |
0.00% |
1,013,279 |
347,623,951 |
| 2023.12.07 |
344 |
12 |
-3.38% |
2,367,458 |
810,038,358 |