시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
381 |
44 |
-10.36% |
35,002,061 |
15,683,206,907 |
| 2024.02.20 |
425 |
98 |
+29.96% |
26,178,429 |
10,740,894,125 |
| 2024.02.19 |
327 |
12 |
+3.80% |
3,786,847 |
1,232,112,717 |
| 2024.02.16 |
315 |
76 |
-19.44% |
11,011,573 |
3,534,245,182 |
| 2024.02.15 |
391 |
9 |
-2.25% |
1,189,032 |
465,528,261 |
| 2024.02.14 |
400 |
5 |
+1.26% |
825,169 |
328,215,258 |
| 2024.02.13 |
395 |
18 |
+4.77% |
1,627,458 |
634,013,711 |
| 2024.02.08 |
377 |
19 |
-4.80% |
3,288,690 |
1,217,575,864 |
| 2024.02.07 |
396 |
3 |
-0.76% |
683,907 |
273,047,772 |
| 2024.02.06 |
399 |
17 |
-4.09% |
599,098 |
244,037,045 |