시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
240 |
9 |
+3.89% |
8,077,952 |
2,033,846,109 |
| 2024.03.06 |
231 |
13 |
-5.33% |
2,299,456 |
542,494,207 |
| 2024.03.05 |
244 |
6 |
-2.40% |
3,114,995 |
756,150,806 |
| 2024.03.04 |
250 |
13 |
-4.95% |
7,052,813 |
1,878,579,882 |
| 2024.02.29 |
263 |
7 |
-2.60% |
3,978,498 |
1,061,177,860 |
| 2024.02.28 |
270 |
46 |
-14.56% |
13,102,292 |
3,624,605,958 |
| 2024.02.27 |
316 |
13 |
-3.96% |
3,396,544 |
1,090,333,877 |
| 2024.02.26 |
329 |
11 |
-3.24% |
4,110,354 |
1,379,290,211 |
| 2024.02.23 |
340 |
23 |
-6.34% |
3,340,531 |
1,173,801,644 |
| 2024.02.22 |
363 |
18 |
-4.73% |
4,077,366 |
1,523,660,784 |