시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
356 |
2 |
-0.56% |
1,790,707 |
639,535,445 |
| 2023.12.05 |
358 |
22 |
-5.79% |
5,894,200 |
2,138,669,538 |
| 2023.12.04 |
380 |
38 |
+11.11% |
28,868,377 |
11,415,632,115 |
| 2023.12.01 |
342 |
7 |
+2.08% |
5,146,474 |
1,767,908,851 |
| 2023.11.30 |
335 |
110 |
-24.72% |
19,308,616 |
6,811,982,134 |
| 2023.11.29 |
445 |
16 |
+3.72% |
1,879,894 |
839,537,781 |
| 2023.11.28 |
429 |
21 |
-4.67% |
6,042,014 |
2,873,026,040 |
| 2023.11.27 |
450 |
42 |
-8.54% |
2,213,554 |
1,019,649,969 |
| 2023.11.24 |
492 |
39 |
-7.35% |
1,072,508 |
541,123,098 |
| 2023.11.23 |
531 |
1 |
+0.18% |
279,227 |
148,313,171 |