시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
452 |
1 |
+0.22% |
821,657 |
369,088,400 |
| 2024.01.05 |
451 |
2 |
+0.44% |
1,084,870 |
489,511,169 |
| 2024.01.04 |
449 |
27 |
-5.68% |
1,609,715 |
739,561,975 |
| 2024.01.03 |
476 |
32 |
-6.30% |
4,710,446 |
2,286,017,444 |
| 2024.01.02 |
508 |
18 |
+3.67% |
2,838,839 |
1,422,100,301 |
| 2023.12.28 |
490 |
2 |
+0.40% |
4,294,488 |
2,110,166,635 |
| 2023.12.27 |
488 |
21 |
-4.13% |
2,723,931 |
1,345,062,165 |
| 2023.12.26 |
509 |
76 |
-13.00% |
4,576,746 |
2,410,728,043 |
| 2023.12.22 |
585 |
11 |
+1.91% |
7,675,137 |
4,395,157,272 |
| 2023.12.21 |
574 |
59 |
-9.33% |
12,911,460 |
8,128,485,697 |