시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
467 |
45 |
-8.79% |
2,883,585 |
1,388,796,949 |
| 2024.01.19 |
512 |
28 |
+5.78% |
5,673,870 |
2,918,939,386 |
| 2024.01.18 |
484 |
28 |
-5.47% |
2,636,949 |
1,293,603,311 |
| 2024.01.17 |
512 |
7 |
-1.35% |
26,901,795 |
15,483,773,903 |
| 2024.01.16 |
519 |
11 |
-2.08% |
3,237,982 |
1,651,405,318 |
| 2024.01.15 |
530 |
34 |
-6.03% |
2,912,397 |
1,597,481,084 |
| 2024.01.12 |
564 |
21 |
-3.59% |
4,795,042 |
2,760,316,983 |
| 2024.01.11 |
585 |
6 |
-1.02% |
28,370,475 |
18,182,378,189 |
| 2024.01.10 |
591 |
136 |
+29.89% |
9,331,818 |
5,172,830,374 |
| 2024.01.09 |
455 |
3 |
+0.66% |
915,063 |
416,244,682 |