| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.08 | 644 | 1 | -0.16% | 337,494 | 214,449,722 |
| 2023.11.07 | 645 | 47 | -6.80% | 849,929 | 555,013,430 |
| 2023.11.06 | 692 | 2 | +0.28% | 668,560 | 453,752,266 |
| 2023.11.03 | 690 | 97 | +16.35% | 3,629,687 | 2,490,039,607 |
| 2023.11.02 | 593 | 8 | -1.34% | 955,603 | 574,482,177 |
| 2023.11.01 | 601 | 53 | -8.11% | 1,479,215 | 936,212,126 |
| 2023.10.31 | 654 | 34 | -4.95% | 368,720 | 245,490,317 |
| 2023.10.30 | 688 | 31 | -4.32% | 530,815 | 367,235,767 |
| 2023.10.27 | 719 | 26 | -3.49% | 632,129 | 457,240,079 |
| 2023.10.26 | 745 | 25 | -3.25% | 321,978 | 243,666,707 |