| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 14,895 | 180 | +1.22% | 5 | 74,505 |
| 2024.04.25 | 14,715 | 190 | -1.28% | 87 | 1,281,505 |
| 2024.04.24 | 14,905 | 260 | +1.77% | 6 | 89,490 |
| 2024.04.23 | 14,645 | 100 | -0.68% | 6 | 88,250 |
| 2024.04.22 | 14,745 | 170 | +1.16% | 6 | 88,320 |
| 2024.04.19 | 14,575 | 210 | -1.43% | 38 | 553,560 |
| 2024.04.18 | 14,785 | 240 | +1.65% | 339 | 4,997,660 |
| 2024.04.17 | 14,545 | 15 | -0.11% | 106 | 1,547,630 |
| 2024.04.16 | 14,560 | 355 | -2.39% | 8 | 116,585 |
| 2024.04.15 | 14,915 | 75 | -0.51% | 6 | 89,110 |