| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 14,990 | 150 | -1.00% | 193 | 2,906,300 |
| 2024.04.11 | 15,140 | 40 | +0.26% | 6 | 90,395 |
| 2024.04.09 | 15,100 | 170 | -1.12% | 65 | 983,670 |
| 2024.04.08 | 15,270 | 5 | -0.04% | 10 | 152,975 |
| 2024.04.05 | 15,275 | 145 | -0.95% | 18 | 275,195 |
| 2024.04.04 | 15,420 | 280 | +1.84% | 164 | 2,513,215 |
| 2024.04.03 | 15,140 | 225 | -1.47% | 25 | 379,820 |
| 2024.04.02 | 15,365 | 35 | +0.22% | 235 | 3,601,830 |
| 2024.04.01 | 15,330 | 10 | +0.06% | 84 | 1,291,320 |
| 2024.03.29 | 15,320 | 5 | +0.03% | 437 | 6,703,910 |