| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 14,435 | 155 | +1.08% | 11 | 157,950 |
| 2024.02.27 | 14,280 | 105 | -0.73% | 106 | 1,517,070 |
| 2024.02.26 | 14,385 | 170 | -1.17% | 36 | 517,125 |
| 2024.02.23 | 14,555 | 130 | +0.90% | 25 | 365,185 |
| 2024.02.22 | 14,425 | 55 | -0.38% | 16 | 230,780 |
| 2024.02.21 | 14,480 | 10 | +0.06% | 11 | 159,415 |
| 2024.02.20 | 14,470 | 240 | -1.64% | 307 | 4,442,730 |
| 2024.02.19 | 14,710 | 275 | +1.90% | 19 | 279,125 |
| 2024.02.16 | 14,435 | 130 | +0.90% | 8 | 115,190 |
| 2024.02.15 | 14,305 | 45 | -0.32% | 24 | 343,820 |