| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 13,805 | 110 | +0.80% | 6 | 82,555 |
| 2024.01.26 | 13,695 | 125 | +0.92% | 7 | 95,645 |
| 2024.01.25 | 13,570 | 20 | -0.15% | 5 | 67,770 |
| 2024.01.24 | 13,590 | 0 | 0.00% | 5 | 67,980 |
| 2024.01.23 | 13,590 | 5 | +0.03% | 93 | 1,266,195 |
| 2024.01.22 | 13,585 | 80 | +0.59% | 5 | 67,940 |
| 2024.01.19 | 13,505 | 80 | +0.59% | 7 | 94,570 |
| 2024.01.18 | 13,425 | 100 | +0.75% | 5 | 66,920 |
| 2024.01.17 | 13,325 | 350 | -2.56% | 5 | 67,145 |
| 2024.01.16 | 13,675 | 60 | -0.44% | 5 | 68,545 |