| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 13,735 | 75 | -0.55% | 5 | 68,850 |
| 2024.01.12 | 13,810 | 80 | -0.58% | 5 | 69,290 |
| 2024.01.11 | 13,890 | 40 | -0.29% | 5 | 69,385 |
| 2024.01.10 | 13,930 | 60 | -0.43% | 14 | 194,785 |
| 2024.01.09 | 13,990 | 195 | -1.38% | 5 | 70,385 |
| 2024.01.08 | 14,185 | 75 | +0.53% | 6 | 85,180 |
| 2024.01.05 | 14,110 | 110 | -0.78% | 9 | 127,390 |
| 2024.01.04 | 14,220 | 5 | -0.04% | 6 | 85,260 |
| 2024.01.03 | 14,225 | 295 | -2.04% | 44 | 631,260 |
| 2024.01.02 | 14,520 | 75 | +0.51% | 235 | 3,409,015 |