| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 15,315 | 10 | +0.06% | 298 | 4,574,625 |
| 2024.03.27 | 15,305 | 25 | +0.16% | 16 | 244,855 |
| 2024.03.26 | 15,280 | 40 | +0.26% | 20 | 307,225 |
| 2024.03.25 | 15,240 | 30 | +0.19% | 17 | 258,320 |
| 2024.03.22 | 15,210 | 30 | -0.20% | 9 | 136,730 |
| 2024.03.21 | 15,240 | 345 | +2.31% | 250 | 3,807,340 |
| 2024.03.20 | 14,895 | 170 | +1.15% | 21 | 313,365 |
| 2024.03.19 | 14,725 | 65 | -0.44% | 6 | 88,310 |
| 2024.03.18 | 14,790 | 45 | +0.30% | 10 | 148,100 |
| 2024.03.15 | 14,745 | 265 | -1.77% | 25 | 369,360 |