| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 14,350 | 95 | -0.66% | 5 | 71,570 |
| 2024.02.13 | 14,445 | 160 | +1.12% | 1,680 | 24,275,135 |
| 2024.02.08 | 14,285 | 40 | -0.28% | 9 | 128,975 |
| 2024.02.07 | 14,325 | 285 | +2.02% | 15 | 214,875 |
| 2024.02.06 | 14,040 | 185 | -1.31% | 15 | 211,585 |
| 2024.02.05 | 14,225 | 15 | +0.10% | 48 | 680,105 |
| 2024.02.02 | 14,210 | 300 | +2.15% | 7 | 98,810 |
| 2024.02.01 | 13,910 | 210 | +1.53% | 17,278 | 239,133,995 |
| 2024.01.31 | 13,700 | 110 | -0.80% | 5 | 68,510 |
| 2024.01.30 | 13,810 | 5 | +0.03% | 108 | 1,500,135 |