| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 15,170 | 125 | +0.83% | 15 | 226,745 |
| 2024.05.13 | 15,045 | 125 | -0.83% | 310 | 4,691,465 |
| 2024.05.10 | 15,170 | 50 | +0.33% | 5 | 75,995 |
| 2024.05.09 | 15,120 | 150 | -0.99% | 47 | 710,950 |
| 2024.05.08 | 15,270 | 175 | +1.15% | 53 | 805,300 |
| 2024.05.07 | 15,095 | 190 | +1.27% | 38 | 572,780 |
| 2024.05.03 | 14,905 | 25 | +0.16% | 47 | 709,085 |
| 2024.05.02 | 14,880 | 100 | -0.67% | 354 | 5,273,260 |
| 2024.04.30 | 14,980 | 105 | +0.70% | 111 | 1,660,495 |
| 2024.04.29 | 14,875 | 20 | -0.14% | 9 | 133,645 |