| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 14,445 | 75 | +0.52% | 5 | 72,020 |
| 2023.12.27 | 14,370 | 255 | +1.80% | 28 | 401,630 |
| 2023.12.26 | 14,115 | 40 | -0.29% | 39 | 551,100 |
| 2023.12.22 | 14,155 | 105 | +0.74% | 10 | 141,740 |
| 2023.12.21 | 14,050 | 150 | -1.06% | 47 | 661,910 |
| 2023.12.20 | 14,200 | 240 | +1.71% | 5 | 70,770 |
| 2023.12.19 | 13,960 | 5 | -0.04% | 5 | 69,725 |
| 2023.12.18 | 13,965 | 50 | +0.35% | 9 | 125,755 |
| 2023.12.15 | 13,915 | 15 | +0.10% | 8 | 111,810 |
| 2023.12.14 | 13,900 | 145 | +1.05% | 15 | 209,050 |