| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 15,010 | 115 | +0.77% | 10 | 149,740 |
| 2024.03.13 | 14,895 | 200 | +1.36% | 12 | 178,430 |
| 2024.03.12 | 14,695 | 115 | +0.78% | 123 | 1,808,655 |
| 2024.03.11 | 14,580 | 90 | -0.62% | 7 | 102,210 |
| 2024.03.08 | 14,670 | 165 | +1.13% | 26 | 381,025 |
| 2024.03.07 | 14,505 | 65 | +0.45% | 7 | 101,555 |
| 2024.03.06 | 14,440 | 175 | -1.20% | 5 | 72,255 |
| 2024.03.05 | 14,615 | 35 | -0.24% | 17 | 248,120 |
| 2024.03.04 | 14,650 | 200 | +1.38% | 1,033 | 15,131,095 |
| 2024.02.29 | 14,450 | 15 | +0.10% | 7 | 101,140 |