시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
6,660 |
70 |
+1.06% |
22,776 |
151,446,830 |
| 2024.04.29 |
6,590 |
40 |
+0.61% |
19,209 |
126,879,950 |
| 2024.04.26 |
6,550 |
140 |
-2.10% |
51,318 |
338,679,140 |
| 2024.04.25 |
6,690 |
110 |
-1.62% |
100,041 |
672,086,770 |
| 2024.04.24 |
6,800 |
10 |
+0.14% |
68,949 |
468,465,240 |
| 2024.04.23 |
6,790 |
250 |
+3.82% |
154,494 |
1,050,067,930 |
| 2024.04.22 |
6,540 |
30 |
-0.46% |
27,811 |
182,462,210 |
| 2024.04.19 |
6,570 |
110 |
-1.65% |
71,376 |
465,768,410 |
| 2024.04.18 |
6,680 |
110 |
+1.67% |
56,337 |
375,402,810 |
| 2024.04.17 |
6,570 |
150 |
+2.33% |
83,036 |
549,227,930 |