시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
6,830 |
130 |
-1.87% |
105,948 |
726,355,790 |
| 2024.04.02 |
6,960 |
170 |
-2.39% |
163,352 |
1,135,527,530 |
| 2024.04.01 |
7,130 |
300 |
+4.39% |
267,282 |
1,887,487,320 |
| 2024.03.29 |
6,830 |
140 |
+2.09% |
70,972 |
481,136,720 |
| 2024.03.28 |
6,690 |
200 |
-2.91% |
177,373 |
1,192,605,110 |
| 2024.03.27 |
6,890 |
160 |
-2.27% |
185,152 |
1,268,222,660 |
| 2024.03.26 |
7,050 |
90 |
+1.29% |
497,175 |
3,504,123,130 |
| 2024.03.25 |
6,960 |
260 |
+3.88% |
302,621 |
2,109,675,260 |
| 2024.03.22 |
6,700 |
100 |
+1.51% |
84,137 |
556,446,000 |
| 2024.03.21 |
6,600 |
0 |
0.00% |
84,618 |
562,333,400 |