시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
7,360 |
40 |
-0.55% |
450,571 |
3,380,983,110 |
| 2024.02.01 |
7,400 |
310 |
-4.03% |
388,338 |
2,878,279,480 |
| 2024.01.31 |
7,710 |
630 |
-7.56% |
526,326 |
4,159,291,510 |
| 2024.01.30 |
8,340 |
20 |
+0.24% |
348,911 |
2,928,501,440 |
| 2024.01.29 |
8,320 |
730 |
-8.07% |
598,140 |
5,093,350,290 |
| 2024.01.26 |
9,050 |
120 |
-1.31% |
380,718 |
3,479,123,950 |
| 2024.01.25 |
9,170 |
130 |
-1.40% |
1,735,748 |
16,351,431,780 |
| 2024.01.24 |
9,300 |
20 |
-0.22% |
2,774,320 |
26,935,656,590 |
| 2024.01.23 |
9,320 |
20 |
+0.21% |
1,836,073 |
17,858,549,330 |
| 2024.01.22 |
9,300 |
120 |
+1.30% |
407,067 |
3,699,919,790 |