시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
9,180 |
340 |
-3.58% |
630,571 |
5,952,334,250 |
| 2024.01.18 |
9,520 |
730 |
+8.30% |
1,370,059 |
12,865,740,680 |
| 2024.01.17 |
8,790 |
280 |
-3.09% |
348,130 |
3,067,539,090 |
| 2024.01.16 |
9,070 |
320 |
+3.65% |
546,543 |
4,929,789,760 |
| 2024.01.15 |
8,750 |
90 |
-1.02% |
323,274 |
2,816,119,050 |
| 2024.01.12 |
8,840 |
390 |
-4.23% |
619,911 |
5,545,632,950 |
| 2024.01.11 |
9,230 |
300 |
-3.15% |
510,561 |
4,826,605,160 |
| 2024.01.10 |
9,530 |
30 |
+0.31% |
1,418,660 |
13,652,813,120 |
| 2024.01.09 |
9,500 |
80 |
-0.84% |
893,399 |
8,415,303,920 |
| 2024.01.08 |
9,580 |
610 |
+6.80% |
7,152,531 |
71,150,526,550 |