시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
6,020 |
40 |
-0.67% |
74,866 |
449,397,110 |
| 2024.05.20 |
6,060 |
60 |
-0.99% |
161,066 |
980,307,180 |
| 2024.05.17 |
6,120 |
70 |
-1.14% |
77,419 |
473,426,090 |
| 2024.05.16 |
6,190 |
70 |
-1.12% |
43,750 |
273,472,930 |
| 2024.05.14 |
6,260 |
140 |
+2.28% |
66,421 |
414,659,580 |
| 2024.05.13 |
6,120 |
470 |
-7.14% |
283,223 |
1,756,446,940 |
| 2024.05.10 |
6,590 |
10 |
-0.16% |
74,863 |
494,675,990 |
| 2024.05.09 |
6,600 |
140 |
-2.08% |
162,459 |
1,087,925,860 |
| 2024.05.08 |
6,740 |
200 |
-2.89% |
69,145 |
472,611,340 |
| 2024.05.07 |
6,940 |
90 |
+1.31% |
79,120 |
544,580,170 |