시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
6,680 |
110 |
+1.67% |
56,337 |
375,402,810 |
| 2024.04.17 |
6,570 |
150 |
+2.33% |
83,036 |
549,227,930 |
| 2024.04.16 |
6,420 |
140 |
-2.14% |
115,173 |
735,310,890 |
| 2024.04.15 |
6,560 |
20 |
+0.30% |
83,678 |
537,228,490 |
| 2024.04.12 |
6,540 |
130 |
+2.02% |
81,034 |
531,278,970 |
| 2024.04.11 |
6,410 |
250 |
-3.76% |
100,799 |
642,263,230 |
| 2024.04.09 |
6,660 |
150 |
+2.30% |
118,142 |
767,332,530 |
| 2024.04.08 |
6,510 |
150 |
-2.26% |
84,615 |
555,239,140 |
| 2024.04.05 |
6,660 |
210 |
-3.06% |
133,661 |
887,761,490 |
| 2024.04.04 |
6,870 |
40 |
+0.58% |
91,476 |
627,386,330 |