시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
8,130 |
490 |
-5.69% |
1,160,157 |
9,791,453,760 |
| 2024.02.20 |
8,620 |
640 |
+8.02% |
5,192,899 |
45,293,141,200 |
| 2024.02.19 |
7,980 |
330 |
+4.31% |
624,908 |
5,071,798,310 |
| 2024.02.16 |
7,650 |
220 |
-2.80% |
225,753 |
1,743,788,600 |
| 2024.02.15 |
7,870 |
170 |
+2.20% |
367,079 |
2,924,505,340 |
| 2024.02.14 |
7,700 |
290 |
+3.91% |
278,557 |
2,129,357,390 |
| 2024.02.13 |
7,410 |
190 |
-2.50% |
274,504 |
2,038,788,970 |
| 2024.02.08 |
7,600 |
320 |
+4.39% |
334,197 |
2,528,795,550 |
| 2024.02.07 |
7,280 |
40 |
+0.55% |
241,964 |
1,777,774,950 |
| 2024.02.06 |
7,240 |
140 |
+1.97% |
227,317 |
1,633,382,770 |