시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
6,940 |
170 |
-2.40% |
350,447 |
2,462,017,720 |
| 2024.03.05 |
7,110 |
200 |
-2.74% |
573,073 |
4,058,121,170 |
| 2024.03.04 |
7,310 |
140 |
-1.88% |
223,408 |
1,648,491,340 |
| 2024.02.29 |
7,450 |
140 |
-1.85% |
182,066 |
1,354,474,770 |
| 2024.02.28 |
7,590 |
110 |
-1.43% |
279,946 |
2,145,936,360 |
| 2024.02.27 |
7,700 |
170 |
-2.17% |
254,292 |
1,972,019,350 |
| 2024.02.26 |
7,870 |
40 |
+0.51% |
218,078 |
1,717,305,770 |
| 2024.02.23 |
7,830 |
30 |
-0.39% |
273,652 |
2,152,151,140 |
| 2024.02.22 |
7,860 |
270 |
-3.33% |
334,314 |
2,634,054,510 |
| 2024.02.21 |
8,130 |
490 |
-5.69% |
1,160,157 |
9,791,453,760 |