시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
6,600 |
20 |
-0.31% |
148,588 |
972,108,730 |
| 2024.03.19 |
6,620 |
370 |
-5.30% |
207,823 |
1,398,250,200 |
| 2024.03.18 |
6,990 |
60 |
+0.86% |
84,230 |
587,007,380 |
| 2024.03.15 |
6,930 |
140 |
-1.99% |
84,320 |
584,422,020 |
| 2024.03.14 |
7,070 |
20 |
-0.29% |
131,421 |
915,240,250 |
| 2024.03.13 |
7,090 |
280 |
-3.80% |
308,041 |
2,181,390,540 |
| 2024.03.12 |
7,370 |
190 |
+2.64% |
224,997 |
1,619,381,780 |
| 2024.03.11 |
7,180 |
260 |
+3.75% |
306,259 |
2,173,618,890 |
| 2024.03.08 |
6,920 |
10 |
+0.14% |
191,805 |
1,303,171,270 |
| 2024.03.07 |
6,910 |
30 |
-0.44% |
242,319 |
1,655,781,060 |