시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
8,970 |
310 |
+3.57% |
1,952,838 |
17,669,560,990 |
| 2024.01.04 |
8,660 |
350 |
-3.89% |
1,272,425 |
11,259,049,400 |
| 2024.01.03 |
9,010 |
1,200 |
+15.36% |
9,154,197 |
82,277,805,430 |
| 2024.01.02 |
7,810 |
120 |
+1.56% |
165,604 |
1,282,820,270 |
| 2023.12.28 |
7,690 |
110 |
+1.45% |
408,558 |
3,190,002,490 |
| 2023.12.27 |
7,580 |
150 |
+2.01% |
211,442 |
1,597,614,240 |
| 2023.12.26 |
7,430 |
230 |
-3.01% |
377,540 |
2,833,558,060 |
| 2023.12.22 |
7,660 |
470 |
-5.79% |
541,225 |
4,256,461,100 |
| 2023.12.21 |
8,130 |
230 |
+2.91% |
1,453,768 |
11,715,321,090 |
| 2023.12.20 |
7,900 |
200 |
+2.59% |
1,422,504 |
11,316,350,280 |