| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 9,130 | 65 | +0.71% | 783 | 7,131,070 |
| 2024.04.29 | 9,065 | 20 | +0.22% | 2,885 | 26,108,810 |
| 2024.04.26 | 9,045 | 0 | 0.00% | 241 | 2,173,375 |
| 2024.04.25 | 9,045 | 30 | -0.34% | 649 | 5,868,925 |
| 2024.04.24 | 9,075 | 5 | +0.05% | 79 | 716,485 |
| 2024.04.23 | 9,070 | 55 | +0.61% | 121 | 1,095,330 |
| 2024.04.22 | 9,015 | 55 | +0.61% | 749 | 6,766,205 |
| 2024.04.19 | 8,960 | 85 | -0.94% | 14,280 | 127,977,640 |
| 2024.04.18 | 9,045 | 80 | +0.89% | 2,330 | 20,993,165 |
| 2024.04.17 | 8,965 | 15 | -0.17% | 315 | 2,831,055 |