| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 8,910 | 5 | -0.06% | 959 | 8,554,345 |
| 2024.01.18 | 8,915 | 10 | -0.12% | 1,068 | 9,522,755 |
| 2024.01.17 | 8,925 | 75 | -0.84% | 3,154 | 28,189,525 |
| 2024.01.16 | 9,000 | 5 | -0.06% | 8,026 | 72,368,630 |
| 2024.01.15 | 9,005 | 20 | -0.23% | 3,101 | 27,999,960 |
| 2024.01.12 | 9,025 | 65 | -0.72% | 1,023 | 9,234,090 |
| 2024.01.11 | 9,090 | 5 | -0.06% | 5,385 | 48,963,750 |
| 2024.01.10 | 9,095 | 5 | -0.06% | 843 | 7,669,660 |
| 2024.01.09 | 9,100 | 40 | +0.44% | 1,401 | 12,756,965 |
| 2024.01.08 | 9,060 | 65 | -0.72% | 5,450 | 49,681,240 |