| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 9,125 | 30 | -0.33% | 1,583 | 14,450,375 |
| 2024.01.04 | 9,155 | 95 | -1.03% | 1,173 | 10,752,050 |
| 2024.01.03 | 9,250 | 0 | 0.00% | 4,332 | 39,923,670 |
| 2024.01.02 | 9,250 | 125 | +1.36% | 8,443 | 77,958,700 |
| 2023.12.28 | 9,125 | 105 | +1.16% | 1,697 | 15,405,380 |
| 2023.12.27 | 9,020 | 0 | 0.00% | 923 | 8,328,765 |
| 2023.12.26 | 9,020 | 40 | +0.44% | 2,196 | 19,771,940 |
| 2023.12.22 | 8,980 | 10 | -0.12% | 659 | 5,921,850 |
| 2023.12.21 | 8,990 | 10 | +0.11% | 2,065 | 18,556,645 |
| 2023.12.20 | 8,980 | 45 | +0.50% | 1,684 | 15,100,125 |