| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 9,070 | 20 | -0.23% | 391 | 3,549,325 |
| 2024.02.20 | 9,090 | 15 | +0.16% | 1,335 | 12,110,680 |
| 2024.02.19 | 9,075 | 45 | +0.49% | 1,113 | 10,096,210 |
| 2024.02.16 | 9,030 | 0 | 0.00% | 1,431 | 12,924,070 |
| 2024.02.15 | 9,030 | 5 | -0.06% | 1,482 | 13,390,200 |
| 2024.02.14 | 9,035 | 45 | -0.50% | 1,952 | 17,600,065 |
| 2024.02.13 | 9,080 | 40 | +0.44% | 2,505 | 22,719,795 |
| 2024.02.08 | 9,040 | 10 | +0.11% | 3,436 | 31,059,370 |
| 2024.02.07 | 9,030 | 10 | -0.12% | 4,751 | 44,736,025 |
| 2024.02.06 | 9,040 | 0 | 0.00% | 900 | 8,122,520 |