| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 9,060 | 0 | 0.00% | 3,795 | 34,270,060 |
| 2024.03.05 | 9,060 | 40 | +0.44% | 1,576 | 14,243,150 |
| 2024.03.04 | 9,020 | 60 | -0.67% | 1,540 | 13,936,335 |
| 2024.02.29 | 9,080 | 25 | -0.28% | 1,117 | 10,143,670 |
| 2024.02.28 | 9,105 | 30 | +0.33% | 4,904 | 44,734,015 |
| 2024.02.27 | 9,075 | 10 | -0.12% | 2,127 | 19,307,890 |
| 2024.02.26 | 9,085 | 5 | +0.05% | 1,742 | 15,802,945 |
| 2024.02.23 | 9,080 | 15 | +0.16% | 3,200 | 29,062,525 |
| 2024.02.22 | 9,065 | 5 | -0.06% | 404 | 3,661,935 |
| 2024.02.21 | 9,070 | 20 | -0.23% | 391 | 3,549,325 |