| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 9,045 | 80 | +0.89% | 2,330 | 20,993,165 |
| 2024.04.17 | 8,965 | 15 | -0.17% | 315 | 2,831,055 |
| 2024.04.16 | 8,980 | 50 | -0.56% | 1,762 | 15,845,900 |
| 2024.04.15 | 9,030 | 10 | -0.12% | 1,044 | 9,379,600 |
| 2024.04.12 | 9,040 | 20 | +0.22% | 13,599 | 122,731,475 |
| 2024.04.11 | 9,020 | 60 | -0.67% | 2,817 | 25,324,545 |
| 2024.04.09 | 9,080 | 15 | -0.17% | 1,253 | 11,401,390 |
| 2024.04.08 | 9,095 | 35 | +0.38% | 960 | 8,723,435 |
| 2024.04.05 | 9,060 | 55 | -0.61% | 1,184 | 10,728,555 |
| 2024.04.04 | 9,115 | 45 | +0.49% | 1,082 | 9,868,715 |