| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 9,120 | 55 | +0.60% | 2,374 | 21,611,290 |
| 2024.03.20 | 9,065 | 10 | -0.12% | 3,660 | 33,199,635 |
| 2024.03.19 | 9,075 | 25 | -0.28% | 1,338 | 12,145,030 |
| 2024.03.18 | 9,100 | 10 | -0.11% | 2,069 | 18,811,970 |
| 2024.03.15 | 9,110 | 10 | +0.10% | 1,944 | 17,683,960 |
| 2024.03.14 | 9,100 | 15 | +0.16% | 1,494 | 13,605,990 |
| 2024.03.13 | 9,085 | 30 | -0.33% | 87 | 791,960 |
| 2024.03.12 | 9,115 | 5 | -0.06% | 1,411 | 12,828,195 |
| 2024.03.11 | 9,120 | 25 | +0.27% | 3,447 | 31,333,520 |
| 2024.03.08 | 9,095 | 30 | +0.33% | 2,087 | 18,930,070 |